일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	1,250	8	- 0.64%	266,099	326
04.08	1,258	19	- 1.49%	111,675	146
04.07	1,277	30	+ 2.41%	221,755	277
04.06	1,247	59	- 4.52%	64,648	82
04.03	1,306	37	+ 2.92%	38,418	50
04.02	1,269	101	- 7.37%	102,155	132
04.01	1,370	100	+ 7.87%	79,710	106
03.31	1,270	22	- 1.70%	100,463	127
03.30	1,292	48	- 3.58%	90,960	118
03.27	1,340	3	+ 0.22%	180,535	245