| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.10 | 3,885 | 40 | + 1.04% | 213,445 | 836 |
| 09.09 | 3,845 | 5 | - 0.13% | 117,717 | 440 |
| 09.08 | 3,850 | 10 | + 0.26% | 169,731 | 653 |
| 09.05 | 3,840 | 415 | + 12.12% | 1,942,359 | 7,545 |
| 09.04 | 3,425 | 95 | + 2.85% | 27,905 | 94 |
| 09.03 | 3,330 | 75 | + 2.30% | 76,211 | 258 |
| 09.02 | 3,255 | 15 | - 0.46% | 38,395 | 126 |
| 09.01 | 3,270 | 80 | - 2.39% | 71,536 | 234 |
| 08.29 | 3,350 | 200 | - 5.63% | 104,881 | 359 |
| 08.28 | 3,550 | 5 | + 0.14% | 39,735 | 141 |