일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	1,587	34	- 2.10%	78,315	126
12.16	1,621	3	+ 0.19%	185,285	307
12.15	1,618	62	- 3.69%	174,417	282
12.12	1,680	25	+ 1.51%	197,597	329
12.11	1,655	107	- 6.07%	286,017	490
12.10	1,762	68	- 3.72%	137,274	244
12.09	1,830	75	- 3.94%	96,993	179
12.08	1,905	68	- 3.45%	70,825	137
12.05	1,973	56	+ 2.92%	115,990	224
12.04	1,917	52	- 2.64%	96,098	186