일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	3,350	200	- 5.63%	104,881	359
08.28	3,550	5	+ 0.14%	39,735	141
08.27	3,545	95	- 2.61%	33,060	117
08.26	3,640	25	- 0.68%	29,835	108
08.25	3,665	15	+ 0.41%	65,491	244
08.22	3,650	85	+ 2.38%	49,503	181
08.21	3,565	90	+ 2.59%	69,885	247
08.20	3,475	145	- 4.01%	94,945	328
08.19	3,620	15	- 0.41%	66,671	242
08.18	3,635	235	- 6.07%	93,055	342