일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	1,297	9	- 0.69%	149,409	189
05.15	1,306	108	- 7.64%	244,521	333
05.14	1,414	101	+ 7.69%	329,504	459
05.13	1,313	43	+ 3.39%	109,847	141
05.12	1,270	66	- 4.94%	276,973	361
05.11	1,336	74	- 5.25%	187,444	253
05.08	1,410	26	+ 1.88%	308,774	438
05.07	1,384	61	- 4.22%	161,629	224
05.06	1,445	35	- 2.37%	169,132	243
05.04	1,480	7	+ 0.48%	212,167	314