일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	1,997	3	- 0.15%	47,601	95
11.27	2,000	9	+ 0.45%	24,504	49
11.26	1,991	24	+ 1.22%	39,713	80
11.25	1,967	37	+ 1.92%	27,343	53
11.24	1,930	51	- 2.57%	67,699	134
11.21	1,981	149	- 7.00%	128,572	258
11.20	2,130	40	+ 1.91%	56,117	119
11.19	2,090	30	+ 1.46%	104,313	220
11.18	2,060	10	- 0.48%	87,851	183
11.17	2,070	100	- 4.61%	104,413	221