일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.28	643	22	- 3.31%	361,867	231
09.23	665	13	+ 1.99%	276,777	184
09.22	652	1	- 0.15%	692,626	454
09.21	653	57	- 8.03%	418,366	283
09.18	710	0	0.00%	413,201	293
09.17	710	43	+ 6.45%	1,187,515	840
09.16	667	74	- 9.99%	1,139,880	774
09.15	741	26	+ 3.64%	4,287,932	3,566
09.14	715	74	+ 11.54%	2,069,425	1,442
09.11	641	0	0.00%	1,402,106	891