일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	714	59	- 7.63%	188,669	139
07.07	773	59	- 7.09%	123,636	98
07.06	832	2	+ 0.24%	84,053	68
07.03	830	29	+ 3.62%	283,386	229
07.02	801	1	+ 0.13%	300,313	241
07.01	800	43	- 5.10%	521,210	425
06.30	843	26	+ 3.18%	3,690,912	3,632
06.29	817	19	+ 2.38%	167,210	136
06.26	798	92	- 10.34%	324,597	259
06.25	890	30	+ 3.49%	98,987	87