일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	462	24	+ 5.48%	291,200	128
08.27	438	18	- 3.95%	130,899	58
08.26	456	7	+ 1.56%	171,990	77
08.25	449	18	- 3.85%	206,763	92
08.24	467	22	- 4.50%	255,711	121
08.21	489	25	- 4.86%	246,665	121
08.20	514	20	- 3.75%	264,267	137
08.19	534	8	+ 1.52%	1,090,545	566
08.18	526	54	- 9.31%	1,587,039	878
08.14	580	29	+ 5.26%	2,123,720	1,255