| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.17 | 4,215 | 230 | - 5.17% | 200,495 | 857 |
| 07.16 | 4,445 | 70 | - 1.55% | 173,542 | 765 |
| 07.15 | 4,515 | 120 | - 2.59% | 158,017 | 715 |
| 07.14 | 4,635 | 80 | - 1.70% | 129,130 | 603 |
| 07.11 | 4,715 | 175 | - 3.58% | 205,495 | 977 |
| 07.10 | 4,890 | 175 | + 3.71% | 319,416 | 1,542 |
| 07.09 | 4,715 | 45 | + 0.96% | 226,305 | 1,061 |
| 07.08 | 4,670 | 210 | - 4.30% | 354,760 | 1,669 |
| 07.07 | 4,880 | 65 | + 1.35% | 789,233 | 3,978 |
| 07.04 | 4,815 | 170 | + 3.66% | 731,778 | 3,535 |