일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	2,130	40	+ 1.91%	56,117	119
11.19	2,090	30	+ 1.46%	104,313	220
11.18	2,060	10	- 0.48%	87,851	183
11.17	2,070	100	- 4.61%	104,413	221
11.14	2,170	75	- 3.34%	69,380	151
11.13	2,245	5	- 0.22%	74,024	166
11.12	2,250	50	- 2.17%	69,676	159
11.11	2,300	40	- 1.71%	120,574	281
11.10	2,340	25	+ 1.08%	79,368	185
11.07	2,315	5	- 0.22%	287,465	682