일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	1,451	149	- 9.31%	207,113	309
11.05	1,600	114	- 6.65%	224,394	339
11.04	1,714	316	- 15.57%	341,914	588
10.08	406	149	- 26.85%	2,932,262	1,406
10.07	555	105	+ 23.33%	2,293,593	1,143
10.06	450	20	+ 4.65%	1,911,407	789
10.02	430	40	- 8.51%	1,231,451	556
10.01	470	110	- 18.97%	2,780,617	1,304
09.30	580	41	- 6.60%	373,310	222
09.29	621	22	- 3.42%	571,167	373