일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,393	97	+ 7.49%	175,252	238
03.19	1,296	27	- 2.04%	61,080	80
03.18	1,323	19	- 1.42%	57,959	77
03.17	1,342	43	+ 3.31%	130,649	177
03.16	1,299	6	+ 0.46%	70,137	91
03.13	1,293	8	+ 0.62%	145,473	187
03.12	1,285	73	+ 6.02%	150,904	187
03.11	1,212	25	+ 2.11%	189,513	232
03.10	1,187	89	+ 8.11%	248,266	293
03.09	1,098	84	- 7.11%	333,271	361