일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	1,655	107	- 6.07%	286,017	490
12.10	1,762	68	- 3.72%	137,274	244
12.09	1,830	75	- 3.94%	96,993	179
12.08	1,905	68	- 3.45%	70,825	137
12.05	1,973	56	+ 2.92%	115,990	224
12.04	1,917	52	- 2.64%	96,098	186
12.03	1,969	31	- 1.55%	79,795	157
12.02	2,000	0	0.00%	55,569	111
12.01	2,000	3	+ 0.15%	47,099	94
11.28	1,997	3	- 0.15%	47,601	95