일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	1,243	23	+ 1.89%	125,792	154
06.01	1,220	84	- 6.44%	192,410	239
05.29	1,304	15	- 1.14%	63,857	83
05.28	1,319	30	- 2.22%	233,075	296
05.27	1,349	41	+ 3.14%	257,312	344
05.26	1,308	88	- 6.30%	110,165	148
05.22	1,396	10	+ 0.72%	89,769	124
05.21	1,386	56	+ 4.21%	223,929	313
05.20	1,330	77	+ 6.15%	442,061	575
05.19	1,253	44	- 3.39%	141,404	176