일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	650	36	- 5.25%	156,228	103
07.21	686	14	- 2.00%	45,835	31
07.20	700	12	- 1.69%	178,852	120
07.16	712	14	+ 2.01%	113,778	79
07.15	698	20	+ 2.95%	65,282	46
07.14	678	2	- 0.29%	85,501	57
07.13	680	34	- 4.76%	79,985	57
07.10	714	34	+ 5.00%	98,505	69
07.09	680	34	- 4.76%	146,459	103
07.08	714	59	- 7.63%	188,669	139