일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	16,150	180	+ 1.13%	15,187	246
08.06	15,970	230	+ 1.46%	15,352	246
08.05	15,740	20	+ 0.13%	29,677	473
08.04	15,720	500	+ 3.29%	31,105	486
08.01	15,220	570	- 3.61%	41,108	630
07.31	14,410	1,590	- 9.94%	21,212	338
07.30	16,000	300	- 1.84%	26,486	428
07.29	16,300	20	+ 0.12%	21,945	357
07.28	16,280	370	- 2.22%	29,730	489
07.25	16,650	820	- 4.69%	89,970	1,521