일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	13,100	280	- 2.09%	18,584	246
03.25	13,380	270	+ 2.06%	18,446	245
03.24	13,110	190	+ 1.47%	10,470	137
03.23	12,920	630	- 4.65%	27,574	362
03.20	13,550	200	+ 1.50%	27,037	366
03.19	13,350	60	- 0.45%	63,326	856
03.18	13,410	420	+ 3.23%	70,247	934
03.17	12,990	590	+ 4.76%	48,429	621
03.16	12,400	100	- 0.80%	16,421	204
03.13	12,500	100	- 0.79%	30,299	377