일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	13,350	60	+ 0.45%	10,294	136
11.25	13,290	10	- 0.08%	11,991	159
11.24	13,300	130	+ 0.99%	13,102	174
11.21	13,170	400	- 2.95%	14,951	197
11.20	13,570	70	+ 0.52%	18,714	252
11.19	13,500	50	- 0.37%	15,050	203
11.18	13,550	480	- 3.42%	39,413	539
11.17	14,030	180	- 1.27%	25,993	366
11.14	14,210	260	- 1.80%	32,476	465
11.13	14,470	990	+ 7.34%	145,276	2,108