| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 13,850 | 1,010 | + 7.87% | 126,201 | 1,697 |
| 01.19 | 12,840 | 50 | - 0.39% | 31,609 | 409 |
| 01.16 | 12,890 | 170 | - 1.30% | 40,923 | 528 |
| 01.15 | 13,060 | 120 | - 0.91% | 16,116 | 210 |
| 01.14 | 13,180 | 170 | + 1.31% | 17,280 | 227 |
| 01.13 | 13,010 | 50 | + 0.39% | 18,614 | 241 |
| 01.12 | 12,960 | 40 | - 0.31% | 22,000 | 285 |
| 01.09 | 13,000 | 90 | + 0.70% | 24,695 | 321 |
| 01.08 | 12,910 | 540 | - 4.02% | 46,463 | 605 |
| 01.07 | 13,450 | 420 | - 3.03% | 37,406 | 505 |