일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	14,420	170	- 1.17%	29,638	428
09.18	14,590	110	+ 0.76%	21,715	317
09.17	14,480	70	- 0.48%	13,595	197
09.16	14,550	0	0.00%	19,341	282
09.15	14,550	240	- 1.62%	23,558	343
09.12	14,790	90	- 0.61%	24,697	365
09.11	14,880	260	- 1.72%	23,795	356
09.10	15,140	450	+ 3.06%	64,281	954
09.09	14,690	260	+ 1.80%	27,812	402
09.08	14,430	30	- 0.21%	12,711	183