일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	12,960	40	- 0.31%	22,000	285
01.09	13,000	90	+ 0.70%	24,695	321
01.08	12,910	540	- 4.02%	46,463	605
01.07	13,450	420	- 3.03%	37,406	505
01.06	13,870	20	+ 0.14%	31,419	434
01.05	13,850	50	- 0.36%	47,636	660
01.02	13,900	160	+ 1.16%	25,118	348
12.30	13,740	60	- 0.44%	3,996	55
12.29	13,800	350	- 2.47%	10,479	145
12.26	14,150	210	+ 1.51%	26,807	376