일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	10,240	160	+ 1.59%	17,014	172
07.22	10,080	250	+ 2.54%	19,039	191
07.21	9,830	170	+ 1.76%	24,302	238
07.20	9,660	250	- 2.52%	12,796	124
07.16	9,910	70	+ 0.71%	15,546	155
07.15	9,840	200	+ 2.08%	7,158	70
07.14	9,640	340	- 3.41%	49,280	474
07.13	9,980	0	0.00%	41,293	416
07.10	9,980	130	+ 1.32%	18,064	181
07.09	9,850	90	+ 0.92%	63,632	625