일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	13,510	200	+ 1.50%	30,264	410
04.13	13,310	150	- 1.11%	12,945	172
04.10	13,460	40	- 0.30%	12,864	174
04.09	13,500	150	+ 1.12%	31,265	415
04.08	13,350	600	+ 4.71%	34,404	454
04.07	12,750	0	0.00%	32,673	421
04.06	12,750	90	- 0.70%	17,531	224
04.03	12,840	30	+ 0.23%	16,287	209
04.02	12,810	370	- 2.81%	39,093	507
04.01	13,180	300	+ 2.33%	13,071	171