일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	13,180	300	+ 2.33%	13,071	171
03.31	12,880	80	- 0.62%	20,125	260
03.30	12,960	490	- 3.64%	24,062	312
03.27	13,450	350	+ 2.67%	76,487	1,027
03.26	13,100	280	- 2.09%	18,584	246
03.25	13,380	270	+ 2.06%	18,446	245
03.24	13,110	190	+ 1.47%	10,470	137
03.23	12,920	630	- 4.65%	27,574	362
03.20	13,550	200	+ 1.50%	27,037	366
03.19	13,350	60	- 0.45%	63,326	856