일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	10,220	310	- 2.94%	83,839	857
05.29	10,530	230	+ 2.23%	78,187	813
05.28	10,300	140	+ 1.38%	113,099	1,137
05.27	10,160	390	- 3.70%	130,134	1,333
05.26	10,550	350	- 3.21%	85,700	904
05.22	10,900	370	+ 3.51%	77,310	834
05.21	10,530	30	+ 0.29%	52,051	549
05.20	10,500	350	- 3.23%	87,668	920
05.19	10,850	40	- 0.37%	88,731	954
05.18	10,890	300	- 2.68%	116,856	1,276