일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	9,760	230	- 2.30%	12,759	126
07.07	9,990	80	+ 0.81%	54,877	549
07.06	9,910	60	+ 0.61%	21,084	209
07.03	9,850	0	0.00%	10,359	102
07.02	9,850	130	- 1.30%	19,563	196
07.01	9,980	200	+ 2.05%	20,432	203
06.30	9,780	40	- 0.41%	13,609	136
06.29	9,820	600	+ 6.51%	25,393	246
06.26	9,220	370	- 3.86%	65,400	604
06.25	9,590	80	- 0.83%	34,669	334