일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	9,350	0	0.00%	7,536	70
10.02	9,350	60	+ 0.65%	22,200	206
10.01	9,290	70	+ 0.76%	6,400	59
09.30	9,220	140	- 1.50%	17,447	162
09.29	9,360	200	- 2.09%	21,163	198
09.28	9,560	120	+ 1.27%	13,438	127
09.23	9,440	10	- 0.11%	11,970	113
09.22	9,450	0	0.00%	28,023	264
09.21	9,450	40	- 0.42%	21,574	203
09.18	9,490	110	+ 1.17%	16,534	156