일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	12,820	570	+ 4.65%	60,567	775
03.10	12,250	330	+ 2.77%	32,183	390
03.09	11,920	560	- 4.49%	76,351	904
03.06	12,480	160	- 1.27%	48,131	598
03.05	12,640	630	+ 5.25%	142,453	1,778
03.04	12,010	1,140	- 8.67%	198,117	2,411
03.03	13,150	600	- 4.36%	98,296	1,312
02.27	13,750	170	- 1.22%	100,507	1,379
02.26	13,920	820	- 5.56%	202,868	2,854
02.25	14,740	170	- 1.14%	108,289	1,601