일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	9,350	80	- 0.85%	41,779	391
08.20	9,430	10	+ 0.11%	19,809	187
08.19	9,420	110	- 1.15%	60,931	572
08.18	9,530	320	- 3.25%	120,022	1,139
08.14	9,850	150	- 1.50%	107,846	1,062
08.13	10,000	80	- 0.79%	51,097	508
08.12	10,080	700	- 6.49%	96,373	993
08.11	10,780	200	- 1.82%	12,831	140
08.10	10,980	450	+ 4.27%	42,002	446
08.07	10,530	330	+ 3.24%	20,472	215