일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	10,510	30	- 0.29%	21,459	224
06.09	10,540	340	+ 3.33%	30,584	322
06.08	10,200	110	- 1.07%	73,413	742
06.05	10,310	80	+ 0.78%	85,403	887
06.04	10,230	80	+ 0.79%	41,137	419
06.02	10,150	70	- 0.69%	38,205	385
06.01	10,220	310	- 2.94%	83,839	857
05.29	10,530	230	+ 2.23%	78,187	813
05.28	10,300	140	+ 1.38%	113,099	1,137
05.27	10,160	390	- 3.70%	130,134	1,333