일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	13,630	100	+ 0.74%	88,225	1,201
02.06	13,530	410	- 2.94%	59,821	801
02.05	13,940	30	- 0.22%	28,572	397
02.04	13,970	180	+ 1.31%	33,238	461
02.03	13,790	470	+ 3.53%	26,135	355
02.02	13,320	590	- 4.24%	80,106	1,082
01.30	13,910	50	- 0.36%	33,127	464
01.29	13,960	70	- 0.50%	30,509	425
01.28	14,030	30	+ 0.21%	33,432	468
01.27	14,000	130	- 0.92%	43,117	604