일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	13,680	60	- 0.44%	29,435	404
10.23	13,740	380	- 2.69%	18,900	261
10.22	14,120	430	+ 3.14%	26,033	362
10.21	13,690	100	+ 0.74%	24,520	335
10.20	13,590	140	+ 1.04%	17,064	229
10.17	13,450	170	- 1.25%	29,164	392
10.16	13,620	90	- 0.66%	12,282	169
10.15	13,710	360	+ 2.70%	9,103	124
10.14	13,350	410	- 2.98%	37,149	501
10.13	13,760	160	- 1.15%	14,675	201