일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	14,460	180	+ 1.26%	13,501	194
09.04	14,280	160	+ 1.13%	18,040	256
09.03	14,120	190	- 1.33%	22,910	322
09.02	14,310	160	+ 1.13%	11,331	161
09.01	14,150	300	- 2.08%	15,791	225
08.29	14,450	150	- 1.03%	14,645	212
08.28	14,600	110	+ 0.76%	19,557	284
08.27	14,490	230	- 1.56%	23,016	334
08.26	14,720	110	- 0.74%	26,475	391
08.25	14,830	180	- 1.20%	36,420	544