일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	13,740	60	- 0.44%	3,996	55
12.29	13,800	350	- 2.47%	10,479	145
12.26	14,150	210	+ 1.51%	26,807	376
12.24	13,940	180	+ 1.31%	11,359	157
12.23	13,760	200	- 1.43%	14,504	201
12.22	13,960	20	- 0.14%	12,790	178
12.19	13,980	60	+ 0.43%	7,576	106
12.18	13,920	40	- 0.29%	14,973	207
12.17	13,960	340	+ 2.50%	11,838	163
12.16	13,620	230	- 1.66%	12,930	178