일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	18,050	610	+ 3.50%	84,872	1,529
07.09	17,440	10	- 0.06%	21,972	381
07.08	17,450	200	+ 1.16%	39,678	692
07.07	17,250	400	+ 2.37%	25,852	445
07.04	16,850	400	- 2.32%	44,730	762
07.03	17,250	250	+ 1.47%	61,932	1,059
07.02	17,000	60	+ 0.35%	56,357	943
07.01	16,940	20	+ 0.12%	52,715	887
06.30	16,920	800	+ 4.96%	83,057	1,387
06.27	16,120	220	+ 1.38%	44,061	717