일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	9,380	110	- 1.16%	30,200	281
09.16	9,490	40	- 0.42%	12,110	114
09.15	9,530	0	0.00%	3,507	33
09.14	9,530	60	- 0.63%	10,894	104
09.11	9,590	60	+ 0.63%	19,218	183
09.10	9,530	140	+ 1.49%	21,836	207
09.09	9,390	120	- 1.26%	28,156	264
09.08	9,510	120	- 1.25%	18,944	180
09.07	9,630	20	- 0.21%	9,076	87
09.04	9,650	40	- 0.41%	14,070	137