일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	10,200	130	- 1.26%	8,362	86
08.05	10,330	50	+ 0.49%	23,428	242
08.04	10,280	240	+ 2.39%	35,906	362
08.03	10,040	240	- 2.34%	11,180	113
07.31	10,280	450	+ 4.58%	23,994	243
07.30	9,830	30	+ 0.31%	18,539	184
07.29	9,800	230	- 2.29%	36,773	368
07.28	10,030	410	- 3.93%	28,392	291
07.27	10,440	160	+ 1.56%	20,987	219
07.24	10,280	40	+ 0.39%	28,456	290