일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	12,800	300	- 2.29%	16,724	215
11.06	13,100	120	+ 0.92%	13,141	170
11.05	12,980	20	- 0.15%	32,852	422
11.04	13,000	60	+ 0.46%	20,241	261
11.03	12,940	130	- 1.00%	28,831	379
10.31	13,070	70	+ 0.54%	6,707	88
10.30	13,000	260	- 1.96%	40,928	538
10.29	13,260	340	- 2.50%	31,226	417
10.28	13,600	120	- 0.88%	17,464	237
10.27	13,720	40	+ 0.29%	15,887	219