일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	13,920	820	- 5.56%	202,868	2,854
02.25	14,740	170	- 1.14%	108,289	1,601
02.24	14,910	430	- 2.80%	104,824	1,563
02.23	15,340	180	+ 1.19%	81,195	1,224
02.20	15,160	310	- 2.00%	238,475	3,701
02.19	15,470	760	+ 5.17%	407,127	6,261
02.13	14,710	1,150	+ 8.48%	285,208	4,114
02.12	13,560	160	- 1.17%	73,514	1,001
02.11	13,720	130	- 0.94%	56,360	775
02.10	13,850	220	+ 1.61%	50,756	696