일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	9,670	10	- 0.10%	32,673	315
06.23	9,680	520	- 5.10%	127,823	1,271
06.22	10,200	210	- 2.02%	31,328	321
06.19	10,410	190	- 1.79%	26,990	279
06.18	10,600	190	- 1.76%	19,957	214
06.17	10,790	100	+ 0.94%	18,370	198
06.16	10,690	70	- 0.65%	15,399	165
06.15	10,760	120	+ 1.13%	15,179	164
06.12	10,640	230	+ 2.21%	23,959	255
06.11	10,410	100	- 0.95%	21,397	222