일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	13,450	160	- 1.18%	66,267	883
04.28	13,610	300	- 2.16%	37,247	511
04.27	13,910	180	+ 1.31%	53,396	742
04.24	13,730	10	+ 0.07%	20,553	282
04.23	13,720	10	- 0.07%	28,301	386
04.22	13,730	10	+ 0.07%	29,038	399
04.21	13,720	10	+ 0.07%	41,517	570
04.20	13,710	10	+ 0.07%	15,993	219
04.17	13,700	90	- 0.65%	13,821	189
04.16	13,790	140	+ 1.03%	24,607	339