일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	17,470	330	- 1.85%	44,945	792
07.23	17,800	830	- 4.46%	63,074	1,131
07.22	18,630	220	- 1.17%	96,271	1,796
07.21	18,850	250	+ 1.34%	134,459	2,581
07.18	18,600	20	- 0.11%	45,720	835
07.17	18,620	430	- 2.26%	43,795	822
07.16	19,050	140	- 0.73%	43,261	824
07.15	19,190	1,070	+ 5.91%	126,513	2,404
07.14	18,120	200	- 1.09%	31,457	572
07.11	18,320	270	+ 1.50%	50,262	923