일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	13,500	50	- 0.37%	15,050	203
11.18	13,550	480	- 3.42%	39,413	539
11.17	14,030	180	- 1.27%	25,993	366
11.14	14,210	260	- 1.80%	32,476	465
11.13	14,470	990	+ 7.34%	145,276	2,108
11.12	13,480	580	+ 4.50%	18,664	247
11.11	12,900	220	- 1.68%	14,657	191
11.10	13,120	320	+ 2.50%	9,699	127
11.07	12,800	300	- 2.29%	16,724	215
11.06	13,100	120	+ 0.92%	13,141	170