일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	13,920	140	- 1.00%	18,576	258
10.02	14,060	30	- 0.21%	19,363	271
10.01	14,090	220	- 1.54%	27,061	381
09.30	14,310	120	+ 0.85%	16,316	232
09.29	14,190	140	+ 1.00%	13,159	187
09.26	14,050	170	- 1.20%	24,772	348
09.25	14,220	60	- 0.42%	11,119	159
09.24	14,280	230	- 1.59%	20,027	287
09.23	14,510	140	- 0.96%	22,224	323
09.22	14,650	230	+ 1.60%	34,936	514