일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	13,910	50	- 0.36%	33,127	464
01.29	13,960	70	- 0.50%	30,509	425
01.28	14,030	30	+ 0.21%	33,432	468
01.27	14,000	130	- 0.92%	43,117	604
01.26	14,130	220	+ 1.58%	52,342	735
01.23	13,910	10	+ 0.07%	42,658	587
01.22	13,900	10	- 0.07%	55,970	763
01.21	13,910	60	+ 0.43%	53,727	744
01.20	13,850	1,010	+ 7.87%	126,201	1,697
01.19	12,840	50	- 0.39%	31,609	409