| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 14,130 | 220 | + 1.58% | 52,342 | 735 |
| 01.23 | 13,910 | 10 | + 0.07% | 42,658 | 587 |
| 01.22 | 13,900 | 10 | - 0.07% | 55,970 | 763 |
| 01.21 | 13,910 | 60 | + 0.43% | 53,727 | 744 |
| 01.20 | 13,850 | 1,010 | + 7.87% | 126,201 | 1,697 |
| 01.19 | 12,840 | 50 | - 0.39% | 31,609 | 409 |
| 01.16 | 12,890 | 170 | - 1.30% | 40,923 | 528 |
| 01.15 | 13,060 | 120 | - 0.91% | 16,116 | 210 |
| 01.14 | 13,180 | 170 | + 1.31% | 17,280 | 227 |
| 01.13 | 13,010 | 50 | + 0.39% | 18,614 | 241 |