일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	10,550	350	- 3.21%	85,700	904
05.22	10,900	370	+ 3.51%	77,310	834
05.21	10,530	30	+ 0.29%	52,051	549
05.20	10,500	350	- 3.23%	87,668	920
05.19	10,850	40	- 0.37%	88,731	954
05.18	10,890	300	- 2.68%	116,856	1,276
05.15	11,190	470	- 4.03%	167,681	1,888
05.14	11,660	70	+ 0.60%	213,699	2,456
05.13	11,590	800	- 6.46%	254,093	2,981
05.12	12,390	210	- 1.67%	65,737	809