일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	13,500	150	+ 1.12%	31,265	415
04.08	13,350	600	+ 4.71%	34,404	454
04.07	12,750	0	0.00%	32,673	421
04.06	12,750	90	- 0.70%	17,531	224
04.03	12,840	30	+ 0.23%	16,287	209
04.02	12,810	370	- 2.81%	39,093	507
04.01	13,180	300	+ 2.33%	13,071	171
03.31	12,880	80	- 0.62%	20,125	260
03.30	12,960	490	- 3.64%	24,062	312
03.27	13,450	350	+ 2.67%	76,487	1,027