일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	15,010	20	- 0.13%	19,726	297
08.21	15,030	350	+ 2.38%	14,718	220
08.20	14,680	490	- 3.23%	92,904	1,353
08.19	15,170	260	- 1.69%	16,393	251
08.18	15,430	600	- 3.74%	60,740	945
08.14	16,030	580	- 3.49%	53,235	865
08.13	16,610	760	+ 4.80%	58,508	959
08.12	15,850	380	- 2.34%	21,629	347
08.11	16,230	10	- 0.06%	10,362	167
08.08	16,240	90	+ 0.56%	20,402	330