일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.12	13,560	160	- 1.17%	73,514	1,001
02.11	13,720	130	- 0.94%	56,360	775
02.10	13,850	220	+ 1.61%	50,756	696
02.09	13,630	100	+ 0.74%	88,225	1,201
02.06	13,530	410	- 2.94%	59,821	801
02.05	13,940	30	- 0.22%	28,572	397
02.04	13,970	180	+ 1.31%	33,238	461
02.03	13,790	470	+ 3.53%	26,135	355
02.02	13,320	590	- 4.24%	80,106	1,082
01.30	13,910	50	- 0.36%	33,127	464