일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	13,550	200	+ 1.50%	27,037	366
03.19	13,350	60	- 0.45%	63,326	856
03.18	13,410	420	+ 3.23%	70,247	934
03.17	12,990	590	+ 4.76%	48,429	621
03.16	12,400	100	- 0.80%	16,421	204
03.13	12,500	100	- 0.79%	30,299	377
03.12	12,600	220	- 1.72%	22,268	281
03.11	12,820	570	+ 4.65%	60,567	775
03.10	12,250	330	+ 2.77%	32,183	390
03.09	11,920	560	- 4.49%	76,351	904