일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	9,650	40	- 0.41%	14,070	137
09.03	9,690	100	- 1.02%	22,552	218
09.02	9,790	30	- 0.31%	27,871	271
09.01	9,820	80	- 0.81%	17,520	172
08.31	9,900	130	+ 1.33%	25,445	249
08.28	9,770	130	+ 1.35%	28,772	280
08.27	9,640	60	- 0.62%	15,449	149
08.26	9,700	240	+ 2.54%	20,629	198
08.25	9,460	40	+ 0.43%	11,780	111
08.24	9,420	70	+ 0.75%	20,126	189