일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	8,880	100	- 1.11%	7,371	66
10.20	8,980	240	- 2.60%	3,611	33
10.19	9,220	420	+ 4.77%	24,616	222
10.16	8,800	300	+ 3.53%	17,733	156
10.15	8,500	400	- 4.49%	56,805	487
10.14	8,900	80	+ 0.91%	12,851	115
10.13	8,820	260	- 2.86%	70,963	618
10.12	9,080	250	- 2.68%	43,978	401
10.08	9,330	10	+ 0.11%	13,155	122
10.07	9,320	30	- 0.32%	9,002	84