일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	13,720	10	+ 0.07%	41,517	570
04.20	13,710	10	+ 0.07%	15,993	219
04.17	13,700	90	- 0.65%	13,821	189
04.16	13,790	140	+ 1.03%	24,607	339
04.15	13,650	140	+ 1.04%	20,128	274
04.14	13,510	200	+ 1.50%	30,264	410
04.13	13,310	150	- 1.11%	12,945	172
04.10	13,460	40	- 0.30%	12,864	174
04.09	13,500	150	+ 1.12%	31,265	415
04.08	13,350	600	+ 4.71%	34,404	454