일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	14,080	30	+ 0.21%	19,031	267
12.11	14,050	240	+ 1.74%	28,544	399
12.10	13,810	40	- 0.29%	27,619	382
12.09	13,850	120	+ 0.87%	14,073	193
12.08	13,730	150	- 1.08%	11,821	162
12.05	13,880	180	+ 1.31%	6,961	96
12.04	13,700	140	- 1.01%	14,001	193
12.03	13,840	130	- 0.93%	18,030	250
12.02	13,970	80	- 0.57%	10,196	143
12.01	14,050	510	+ 3.77%	32,904	462