| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.08 | 5,120 | 700 | - 12.03% | 578,673 | 3,045 |
| 06.05 | 5,820 | 560 | - 8.78% | 458,613 | 2,699 |
| 06.04 | 6,380 | 60 | + 0.95% | 842,972 | 5,542 |
| 06.02 | 6,320 | 390 | - 5.81% | 756,260 | 4,750 |
| 06.01 | 6,710 | 310 | - 4.42% | 1,087,757 | 7,401 |
| 05.29 | 7,020 | 1,820 | - 20.59% | 1,835,615 | 13,891 |
| 05.28 | 8,840 | 1,520 | - 14.67% | 1,338,265 | 12,228 |
| 05.27 | 10,360 | 710 | + 7.36% | 2,457,663 | 26,008 |
| 05.26 | 9,650 | 220 | - 2.23% | 848,012 | 8,311 |
| 05.22 | 9,870 | 670 | + 7.28% | 879,725 | 8,545 |