일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	3,970	185	- 4.45%	99,385	398
08.18	4,155	130	- 3.03%	112,725	473
08.14	4,285	5	- 0.12%	153,362	646
08.13	4,290	15	+ 0.35%	267,926	1,200
08.12	4,275	180	+ 4.40%	182,301	764
08.11	4,095	125	+ 3.15%	125,851	501
08.10	3,970	385	+ 10.74%	206,531	798
08.07	3,585	25	- 0.69%	161,566	590
08.06	3,610	180	- 4.75%	116,409	423
08.05	3,790	320	+ 9.22%	191,065	717