| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 5,060 | 1,090 | - 17.72% | 3,019,541 | 15,762 |
| 09.18 | 6,150 | 240 | + 4.06% | 847,601 | 5,241 |
| 09.17 | 5,910 | 170 | - 2.80% | 657,009 | 3,985 |
| 09.16 | 6,080 | 150 | - 2.41% | 788,846 | 4,852 |
| 09.15 | 6,230 | 440 | - 6.60% | 709,294 | 4,500 |
| 09.12 | 6,670 | 520 | + 8.46% | 1,654,041 | 11,197 |
| 09.11 | 6,150 | 100 | - 1.60% | 467,066 | 2,931 |
| 09.10 | 6,250 | 120 | + 1.96% | 424,918 | 2,629 |
| 09.09 | 6,130 | 100 | + 1.66% | 307,859 | 1,884 |
| 09.08 | 6,030 | 520 | + 9.44% | 959,837 | 5,856 |