일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	7,530	160	+ 2.17%	1,075,569	7,849
04.17	7,370	60	+ 0.82%	1,555,924	11,761
04.16	7,310	910	+ 14.22%	5,739,838	43,832
04.15	6,400	500	+ 8.48%	622,058	3,913
04.14	5,900	180	+ 3.15%	163,719	970
04.13	5,720	60	- 1.04%	132,130	746
04.10	5,780	220	+ 3.96%	118,946	683
04.09	5,560	230	- 3.97%	120,196	680
04.08	5,790	430	+ 8.02%	142,732	814
04.07	5,360	20	- 0.37%	104,417	561