일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	4,680	100	+ 2.18%	174,243	812
01.21	4,580	225	- 4.68%	185,679	856
01.20	4,805	5	+ 0.10%	162,572	784
01.19	4,800	110	+ 2.35%	170,793	800
01.16	4,690	185	- 3.80%	131,433	620
01.15	4,875	210	+ 4.50%	191,831	914
01.14	4,665	60	- 1.27%	106,338	501
01.13	4,725	200	- 4.06%	135,298	642
01.12	4,925	185	+ 3.90%	255,002	1,252
01.09	4,740	120	+ 2.60%	145,505	689