| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.21 | 3,315 | 45 | + 1.38% | 114,502 | 376 |
| 07.20 | 3,270 | 285 | - 8.02% | 140,235 | 468 |
| 07.16 | 3,555 | 200 | - 5.33% | 113,926 | 410 |
| 07.15 | 3,755 | 340 | + 9.96% | 197,839 | 726 |
| 07.14 | 3,415 | 170 | - 4.74% | 236,773 | 790 |
| 07.13 | 3,585 | 415 | - 10.38% | 244,087 | 920 |
| 07.10 | 4,000 | 300 | + 8.11% | 138,870 | 552 |
| 07.09 | 3,700 | 135 | + 3.79% | 112,288 | 414 |
| 07.08 | 3,565 | 285 | - 7.40% | 148,453 | 542 |
| 07.07 | 3,850 | 190 | - 4.70% | 209,111 | 819 |