| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.21 | 9,200 | 250 | + 2.79% | 832,212 | 7,786 |
| 05.20 | 8,950 | 250 | - 2.72% | 836,458 | 7,392 |
| 05.19 | 9,200 | 1,010 | - 9.89% | 1,209,196 | 11,252 |
| 05.18 | 10,210 | 920 | - 8.27% | 1,622,898 | 16,575 |
| 05.15 | 11,130 | 280 | - 2.45% | 5,123,968 | 60,101 |
| 05.14 | 11,410 | 2,630 | + 29.95% | 6,669,294 | 71,199 |
| 05.13 | 8,780 | 660 | - 6.99% | 1,750,476 | 16,349 |
| 05.12 | 9,440 | 1,090 | + 13.05% | 3,418,660 | 32,380 |
| 05.11 | 8,350 | 810 | + 10.74% | 1,710,343 | 14,161 |
| 05.08 | 7,540 | 340 | + 4.72% | 809,366 | 6,089 |