| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.03 | 5,680 | 340 | + 6.37% | 165,792 | 926 |
| 04.02 | 5,340 | 260 | - 4.64% | 218,210 | 1,184 |
| 04.01 | 5,600 | 390 | + 7.49% | 109,014 | 609 |
| 03.31 | 5,210 | 200 | - 3.70% | 150,369 | 800 |
| 03.30 | 5,410 | 340 | - 5.91% | 199,443 | 1,080 |
| 03.27 | 5,750 | 110 | - 1.88% | 184,328 | 1,053 |
| 03.26 | 5,860 | 430 | - 6.84% | 246,022 | 1,471 |
| 03.25 | 6,290 | 450 | + 7.71% | 273,563 | 1,702 |
| 03.24 | 5,840 | 0 | 0.00% | 180,327 | 1,068 |
| 03.23 | 5,840 | 370 | - 5.96% | 263,074 | 1,539 |