일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	4,065	110	- 2.64%	276,251	1,144
07.09	4,175	25	- 0.60%	190,446	794
07.08	4,200	70	+ 1.70%	485,296	2,023
07.07	4,130	500	+ 13.77%	972,541	3,895
07.04	3,630	130	- 3.46%	144,185	530
07.03	3,760	20	- 0.53%	121,109	457
07.02	3,780	150	- 3.82%	213,330	809
07.01	3,930	30	+ 0.77%	237,589	953
06.30	3,900	55	- 1.39%	201,710	782
06.27	3,955	185	+ 4.91%	417,721	1,661