일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	3,470	315	+ 9.98%	142,765	475
08.03	3,155	145	+ 4.82%	123,859	392
07.31	3,010	320	+ 11.90%	161,239	480
07.30	2,690	55	- 2.00%	145,616	401
07.29	2,745	255	- 8.50%	229,843	641
07.28	3,000	340	- 10.18%	187,347	575
07.27	3,340	35	+ 1.06%	131,805	444
07.24	3,305	190	- 5.44%	127,032	428
07.23	3,495	120	+ 3.56%	110,605	384
07.22	3,375	60	+ 1.81%	128,084	445