일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	5,210	200	- 3.70%	150,369	800
03.30	5,410	340	- 5.91%	199,443	1,080
03.27	5,750	110	- 1.88%	184,328	1,053
03.26	5,860	430	- 6.84%	246,022	1,471
03.25	6,290	450	+ 7.71%	273,563	1,702
03.24	5,840	0	0.00%	180,327	1,068
03.23	5,840	370	- 5.96%	263,074	1,539
03.20	6,210	220	- 3.42%	245,255	1,527
03.19	6,430	60	- 0.92%	260,180	1,646
03.18	6,490	110	+ 1.72%	460,844	3,033