일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	6,250	510	- 7.54%	470,962	3,062
02.27	6,760	130	+ 1.96%	331,119	2,225
02.26	6,630	100	- 1.49%	339,901	2,235
02.25	6,730	60	+ 0.90%	327,465	2,225
02.24	6,670	0	0.00%	205,793	1,372
02.23	6,670	200	+ 3.09%	306,878	2,040
02.20	6,470	500	- 7.17%	579,272	3,809
02.19	6,970	890	+ 14.64%	1,172,286	8,030
02.13	6,080	40	+ 0.66%	174,626	1,051
02.12	6,040	100	+ 1.68%	235,553	1,440