일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	3,010	320	+ 11.90%	161,239	480
07.30	2,690	55	- 2.00%	145,616	401
07.29	2,745	255	- 8.50%	229,843	641
07.28	3,000	340	- 10.18%	187,347	575
07.27	3,340	35	+ 1.06%	131,805	444
07.24	3,305	190	- 5.44%	127,032	428
07.23	3,495	120	+ 3.56%	110,605	384
07.22	3,375	60	+ 1.81%	128,084	445
07.21	3,315	45	+ 1.38%	114,502	376
07.20	3,270	285	- 8.02%	140,235	468