| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.14 | 11,410 | 2,630 | + 29.95% | 6,669,294 | 71,199 |
| 05.13 | 8,780 | 660 | - 6.99% | 1,750,476 | 16,349 |
| 05.12 | 9,440 | 1,090 | + 13.05% | 3,418,660 | 32,380 |
| 05.11 | 8,350 | 810 | + 10.74% | 1,710,343 | 14,161 |
| 05.08 | 7,540 | 340 | + 4.72% | 809,366 | 6,089 |
| 05.07 | 7,200 | 500 | - 6.49% | 422,929 | 3,098 |
| 05.06 | 7,700 | 420 | + 5.77% | 1,314,339 | 9,947 |
| 05.04 | 7,280 | 630 | + 9.47% | 936,182 | 6,623 |
| 04.30 | 6,650 | 180 | - 2.64% | 408,886 | 2,763 |
| 04.29 | 6,830 | 250 | - 3.53% | 671,535 | 4,582 |