일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	4,100	160	+ 4.06%	123,917	505
09.15	3,940	10	- 0.25%	98,917	395
09.14	3,950	10	- 0.25%	76,318	302
09.11	3,960	90	- 2.22%	104,886	427
09.10	4,050	40	- 0.98%	81,671	325
09.09	4,090	170	+ 4.34%	174,065	721
09.08	3,920	55	- 1.38%	103,314	414
09.07	3,975	95	- 2.33%	122,386	492
09.04	4,070	50	+ 1.24%	121,403	495
09.03	4,020	295	- 6.84%	297,974	1,217