일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	5,900	180	+ 3.15%	163,719	970
04.13	5,720	60	- 1.04%	132,130	746
04.10	5,780	220	+ 3.96%	118,946	683
04.09	5,560	230	- 3.97%	120,196	680
04.08	5,790	430	+ 8.02%	142,732	814
04.07	5,360	20	- 0.37%	104,417	561
04.06	5,380	300	- 5.28%	144,024	795
04.03	5,680	340	+ 6.37%	165,792	926
04.02	5,340	260	- 4.64%	218,210	1,184
04.01	5,600	390	+ 7.49%	109,014	609