일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	4,250	5	- 0.12%	118,730	514
10.01	4,255	5	- 0.12%	80,726	344
09.30	4,260	10	- 0.23%	105,805	459
09.29	4,270	125	- 2.84%	119,124	512
09.28	4,395	265	+ 6.42%	332,431	1,453
09.23	4,130	30	+ 0.73%	112,248	462
09.22	4,100	80	+ 1.99%	384,304	1,666
09.21	4,020	35	- 0.86%	98,459	396
09.18	4,055	45	- 1.10%	106,944	441
09.17	4,100	0	0.00%	127,435	529