일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	4,600	205	- 4.27%	286,729	1,323
12.04	4,805	125	- 2.54%	297,394	1,435
12.03	4,930	340	+ 7.41%	369,925	1,786
12.02	4,590	110	+ 2.46%	144,396	649
12.01	4,480	245	+ 5.79%	262,485	1,176
11.28	4,235	120	+ 2.92%	168,896	721
11.27	4,115	130	+ 3.26%	83,819	342
11.26	3,985	65	+ 1.66%	67,774	267
11.25	3,920	120	+ 3.16%	36,341	140
11.24	3,800	15	+ 0.40%	55,837	216