일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	7,280	630	+ 9.47%	936,182	6,623
04.30	6,650	180	- 2.64%	408,886	2,763
04.29	6,830	250	- 3.53%	671,535	4,582
04.28	7,080	230	- 3.15%	484,405	3,461
04.27	7,310	440	- 5.68%	879,965	6,500
04.24	7,750	700	- 8.28%	1,124,027	8,827
04.23	8,450	1,260	+ 17.52%	4,320,385	36,638
04.22	7,190	130	- 1.78%	369,349	2,672
04.21	7,320	210	- 2.79%	476,645	3,537
04.20	7,530	160	+ 2.17%	1,075,569	7,849