일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.11	5,940	90	- 1.49%	171,158	1,030
02.10	6,030	200	- 3.21%	998,831	6,315
02.09	6,230	390	+ 6.68%	236,641	1,465
02.06	5,840	360	- 5.81%	372,830	2,174
02.05	6,200	100	- 1.59%	306,420	1,889
02.04	6,300	210	- 3.23%	653,502	4,077
02.03	6,510	790	+ 13.81%	1,073,039	6,819
02.02	5,720	80	+ 1.42%	623,934	3,731
01.30	5,640	120	- 2.08%	289,923	1,667
01.29	5,760	40	+ 0.70%	288,639	1,647