일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	5,110	80	- 1.54%	244,222	1,261
06.19	5,190	330	- 5.98%	296,009	1,544
06.18	5,520	120	- 2.13%	191,633	1,066
06.17	5,640	170	+ 3.11%	211,349	1,162
06.16	5,470	30	- 0.55%	341,071	1,893
06.15	5,500	90	+ 1.66%	311,204	1,692
06.12	5,410	50	- 0.92%	685,019	3,778
06.11	5,460	140	+ 2.63%	157,425	844
06.10	5,320	350	- 6.17%	309,672	1,669
06.09	5,670	550	+ 10.74%	477,110	2,620