| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.28 | 7,080 | 230 | - 3.15% | 484,405 | 3,461 |
| 04.27 | 7,310 | 440 | - 5.68% | 879,965 | 6,500 |
| 04.24 | 7,750 | 700 | - 8.28% | 1,124,027 | 8,827 |
| 04.23 | 8,450 | 1,260 | + 17.52% | 4,320,385 | 36,638 |
| 04.22 | 7,190 | 130 | - 1.78% | 369,349 | 2,672 |
| 04.21 | 7,320 | 210 | - 2.79% | 476,645 | 3,537 |
| 04.20 | 7,530 | 160 | + 2.17% | 1,075,569 | 7,849 |
| 04.17 | 7,370 | 60 | + 0.82% | 1,555,924 | 11,761 |
| 04.16 | 7,310 | 910 | + 14.22% | 5,739,838 | 43,832 |
| 04.15 | 6,400 | 500 | + 8.48% | 622,058 | 3,913 |