일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	4,315	100	- 2.27%	372,671	1,608
09.01	4,415	390	+ 9.69%	2,282,726	10,553
08.31	4,025	140	+ 3.60%	140,469	561
08.28	3,885	10	+ 0.26%	115,231	442
08.27	3,875	115	+ 3.06%	135,191	523
08.26	3,760	60	- 1.57%	84,643	318
08.25	3,820	130	+ 3.52%	71,022	257
08.24	3,690	5	+ 0.14%	74,004	275
08.21	3,685	285	- 7.18%	114,143	423
08.20	3,970	0	0.00%	83,883	332