| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.26 | 5,500 | 80 | + 1.48% | 94,310 | 515 |
| 04.25 | 5,420 | 70 | - 1.28% | 80,143 | 435 |
| 04.24 | 5,490 | 170 | + 3.20% | 101,811 | 559 |
| 04.23 | 5,320 | 20 | - 0.38% | 101,787 | 545 |
| 04.22 | 5,340 | 20 | + 0.38% | 73,950 | 393 |
| 04.19 | 5,320 | 240 | - 4.32% | 155,972 | 832 |
| 04.18 | 5,560 | 160 | + 2.96% | 65,134 | 360 |
| 04.17 | 5,400 | 10 | + 0.19% | 79,624 | 434 |
| 04.16 | 5,390 | 200 | - 3.58% | 211,732 | 1,136 |
| 04.15 | 5,590 | 70 | - 1.24% | 111,618 | 615 |