일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	3,955	195	+ 5.19%	238,050	890
07.02	3,760	535	- 12.46%	549,401	2,138
07.01	4,295	55	- 1.26%	231,795	1,007
06.30	4,350	10	+ 0.23%	127,578	554
06.29	4,340	270	+ 6.63%	321,352	1,377
06.26	4,070	365	- 8.23%	303,898	1,248
06.25	4,435	190	- 4.11%	172,808	788
06.24	4,625	5	- 0.11%	203,678	935
06.23	4,630	480	- 9.39%	338,452	1,601
06.22	5,110	80	- 1.54%	244,222	1,261