일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	9,200	1,010	- 9.89%	1,209,196	11,252
05.18	10,210	920	- 8.27%	1,622,898	16,575
05.15	11,130	280	- 2.45%	5,123,968	60,101
05.14	11,410	2,630	+ 29.95%	6,669,294	71,199
05.13	8,780	660	- 6.99%	1,750,476	16,349
05.12	9,440	1,090	+ 13.05%	3,418,660	32,380
05.11	8,350	810	+ 10.74%	1,710,343	14,161
05.08	7,540	340	+ 4.72%	809,366	6,089
05.07	7,200	500	- 6.49%	422,929	3,098
05.06	7,700	420	+ 5.77%	1,314,339	9,947