일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	6,210	220	- 3.42%	245,255	1,527
03.19	6,430	60	- 0.92%	260,180	1,646
03.18	6,490	110	+ 1.72%	460,844	3,033
03.17	6,380	150	+ 2.41%	712,472	4,660
03.16	6,230	220	+ 3.66%	271,615	1,663
03.13	6,010	110	- 1.80%	155,102	935
03.12	6,120	100	- 1.61%	152,712	947
03.11	6,220	150	+ 2.47%	253,900	1,600
03.10	6,070	380	+ 6.68%	172,082	1,050
03.09	5,690	550	- 8.81%	302,868	1,752