일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	10,670	40	- 0.37%	6,020	64
08.27	10,710	330	+ 3.18%	20,338	217
08.26	10,380	30	+ 0.29%	5,113	54
08.25	10,350	40	+ 0.39%	5,908	62
08.22	10,310	50	- 0.48%	5,335	55
08.21	10,360	30	+ 0.29%	4,586	48
08.20	10,330	70	- 0.67%	12,046	123
08.19	10,400	0	0.00%	7,806	81
08.18	10,400	400	- 3.70%	22,247	234
08.14	10,800	30	- 0.28%	4,457	48