일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	11,350	500	+ 4.61%	12,549	136
07.02	10,850	620	- 5.41%	16,233	177
07.01	11,470	10	+ 0.09%	7,979	92
06.30	11,460	310	- 2.63%	7,868	91
06.29	11,770	1,280	+ 12.20%	19,913	224
06.26	10,490	270	- 2.51%	36,724	384
06.25	10,760	540	- 4.78%	34,549	379
06.24	11,300	40	+ 0.36%	24,670	275
06.23	11,260	1,270	- 10.14%	31,444	367
06.22	12,530	250	- 1.96%	35,807	450