일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	22,050	950	+ 4.50%	79,706	1,737
02.06	21,100	600	- 2.77%	98,157	2,036
02.05	21,700	0	0.00%	151,831	3,301
02.04	21,700	800	- 3.56%	142,648	3,092
02.03	22,500	600	+ 2.74%	64,463	1,441
02.02	21,900	1,500	- 6.41%	131,936	2,970
01.30	23,400	1,500	- 6.02%	287,258	6,852
01.29	24,900	150	+ 0.61%	186,714	4,571
01.28	24,750	150	+ 0.61%	159,568	3,980
01.27	24,600	450	- 1.80%	122,943	2,997