일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	19,220	20	- 0.10%	21,976	426
04.15	19,240	140	+ 0.73%	24,359	470
04.14	19,100	330	+ 1.76%	24,882	478
04.13	18,770	70	+ 0.37%	14,233	265
04.10	18,700	430	+ 2.35%	20,218	376
04.09	18,270	810	- 4.25%	21,095	390
04.08	19,080	990	+ 5.47%	33,972	641
04.07	18,090	270	- 1.47%	23,271	420
04.06	18,360	340	+ 1.89%	26,941	494
04.03	18,020	110	+ 0.61%	21,574	389