일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	18,900	1,700	- 8.25%	338,470	6,438
11.12	20,600	1,600	- 7.21%	347,806	7,134
11.11	22,200	50	+ 0.23%	537,885	11,789
11.10	22,150	2,630	+ 13.47%	2,652,249	58,456
11.07	19,520	3,210	+ 19.68%	4,577,791	86,658
11.06	16,310	2,270	+ 16.17%	1,752,884	28,335
11.05	14,040	300	+ 2.18%	281,355	3,822
11.04	13,740	420	+ 3.15%	527,650	7,280
11.03	13,320	470	+ 3.66%	152,002	2,015
10.31	12,850	50	+ 0.39%	59,560	769