일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	12,650	320	+ 2.60%	146,552	1,861
09.24	12,330	120	- 0.96%	61,205	745
09.23	12,450	60	+ 0.48%	68,961	852
09.22	12,390	310	- 2.44%	113,908	1,431
09.19	12,700	50	+ 0.40%	271,646	3,485
09.18	12,650	340	+ 2.76%	314,026	4,010
09.17	12,310	700	- 5.38%	261,505	3,269
09.16	13,010	610	+ 4.92%	2,746,960	36,946
09.15	12,400	1,700	+ 15.89%	2,239,732	28,110
09.12	10,700	80	+ 0.75%	10,314	111