일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	10,390	190	+ 1.86%	11,920	124
09.16	10,200	10	+ 0.10%	5,465	55
09.15	10,190	40	+ 0.39%	9,463	97
09.14	10,150	160	- 1.55%	10,501	107
09.11	10,310	70	- 0.67%	1,264	13
09.10	10,380	30	+ 0.29%	5,235	54
09.09	10,350	120	- 1.15%	11,338	117
09.08	10,470	110	- 1.04%	10,798	112
09.07	10,580	120	- 1.12%	8,458	89
09.04	10,700	420	+ 4.09%	8,415	89