일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	25,250	1,650	- 6.13%	370,100	9,546
12.10	26,900	2,500	+ 10.25%	968,803	26,170
12.09	24,400	0	0.00%	280,563	6,712
12.08	24,400	1,000	- 3.94%	382,361	9,617
12.05	25,400	350	- 1.36%	543,833	14,393
12.04	25,750	2,300	+ 9.81%	1,844,287	49,768
12.03	23,450	1,300	+ 5.87%	612,505	14,679
12.02	22,150	1,700	+ 8.31%	414,829	9,115
12.01	20,450	0	0.00%	577,985	12,613
11.28	20,450	50	+ 0.25%	304,890	6,170