일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	18,400	400	- 2.13%	25,813	476
03.11	18,800	20	- 0.11%	41,898	801
03.10	18,820	810	+ 4.50%	27,097	506
03.09	18,010	890	- 4.71%	56,117	993
03.06	18,900	100	+ 0.53%	54,351	1,009
03.05	18,800	2,550	+ 15.69%	89,625	1,672
03.04	16,250	4,350	- 21.12%	165,083	3,000
03.03	20,600	1,150	- 5.29%	63,787	1,365
02.27	21,750	400	- 1.81%	63,992	1,380
02.26	22,150	250	- 1.12%	94,029	2,058