일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	11,100	20	- 0.18%	4,203	47
07.29	11,120	170	+ 1.55%	10,567	116
07.28	10,950	70	- 0.64%	13,306	146
07.25	11,020	20	+ 0.18%	155,147	1,765
07.24	11,000	270	- 2.40%	17,532	194
07.23	11,270	90	+ 0.81%	11,111	123
07.22	11,180	200	- 1.76%	23,790	265
07.21	11,380	10	- 0.09%	10,406	118
07.18	11,390	130	+ 1.16%	27,924	322
07.17	11,260	0	0.00%	9,966	112