일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	18,460	110	- 0.59%	75,276	1,402
05.07	18,570	310	- 1.64%	47,398	884
05.06	18,880	30	+ 0.16%	43,965	819
05.04	18,850	290	+ 1.56%	47,232	884
04.30	18,560	770	- 3.98%	81,657	1,552
04.29	19,330	130	+ 0.68%	23,895	461
04.28	19,200	720	- 3.61%	45,236	883
04.27	19,920	540	+ 2.79%	59,025	1,179
04.24	19,380	730	+ 3.91%	25,179	484
04.23	18,650	400	- 2.10%	37,661	705