일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	12,370	360	- 2.83%	105,787	1,307
10.15	12,730	270	+ 2.17%	68,892	867
10.14	12,460	170	- 1.35%	53,552	668
10.13	12,630	30	+ 0.24%	36,028	446
10.10	12,600	180	+ 1.45%	61,190	763
10.02	12,420	120	+ 0.98%	53,106	653
10.01	12,300	130	+ 1.07%	22,179	271
09.30	12,170	220	- 1.78%	39,933	485
09.29	12,390	220	+ 1.81%	42,332	523
09.26	12,170	480	- 3.79%	108,532	1,349