일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	14,420	200	- 1.37%	45,487	642
06.04	14,620	580	- 3.82%	47,982	720
06.02	15,200	860	- 5.36%	57,312	885
06.01	16,060	290	- 1.77%	88,165	1,422
05.29	16,350	130	- 0.79%	58,629	959
05.28	16,480	850	- 4.91%	61,305	1,009
05.27	17,330	720	- 3.99%	45,991	809
05.26	18,050	220	- 1.20%	39,233	725
05.22	18,270	380	+ 2.12%	28,586	517
05.21	17,890	1,210	+ 7.25%	32,534	578