일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	10,010	570	- 5.39%	20,027	202
07.16	10,580	200	- 1.86%	20,918	219
07.15	10,780	500	+ 4.86%	4,461	48
07.14	10,280	110	- 1.06%	18,675	191
07.13	10,390	670	- 6.06%	13,908	151
07.10	11,060	680	+ 6.55%	12,520	137
07.09	10,380	100	+ 0.97%	24,476	250
07.08	10,280	700	- 6.38%	17,848	188
07.07	10,980	60	- 0.54%	9,776	106
07.06	11,040	310	- 2.73%	10,812	120