일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	22,150	250	- 1.12%	94,029	2,058
02.25	22,400	550	- 2.40%	82,169	1,847
02.24	22,950	50	+ 0.22%	60,615	1,390
02.23	22,900	50	+ 0.22%	55,136	1,268
02.20	22,850	150	- 0.65%	68,661	1,564
02.19	23,000	1,850	+ 8.75%	158,254	3,604
02.13	21,150	600	- 2.76%	56,415	1,196
02.12	21,750	400	- 1.81%	50,802	1,112
02.11	22,150	450	+ 2.07%	45,882	1,010
02.10	21,700	350	- 1.59%	46,530	1,025