일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	18,560	770	- 3.98%	81,657	1,552
04.29	19,330	130	+ 0.68%	23,895	461
04.28	19,200	720	- 3.61%	45,236	883
04.27	19,920	540	+ 2.79%	59,025	1,179
04.24	19,380	730	+ 3.91%	25,179	484
04.23	18,650	400	- 2.10%	37,661	705
04.22	19,050	270	- 1.40%	35,888	679
04.21	19,320	380	- 1.93%	36,735	714
04.20	19,700	290	+ 1.49%	67,036	1,334
04.17	19,410	190	+ 0.99%	19,357	372