일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	20,400	1,150	- 5.34%	347,122	7,024
11.26	21,550	650	- 2.93%	359,540	7,636
11.25	22,200	1,900	+ 9.36%	297,726	6,477
11.24	20,300	1,360	+ 7.18%	207,695	4,115
11.21	18,940	0	0.00%	112,545	2,103
11.20	18,940	90	+ 0.48%	161,639	3,028
11.19	18,850	730	- 3.73%	180,043	3,474
11.18	19,580	920	- 4.49%	161,820	3,215
11.17	20,500	1,590	+ 8.41%	218,648	4,271
11.14	18,910	10	+ 0.05%	255,136	4,923