일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	10,280	20	- 0.19%	7,171	73
09.02	10,300	240	- 2.28%	5,473	56
09.01	10,540	360	- 3.30%	8,606	91
08.31	10,900	60	- 0.55%	11,848	125
08.28	10,960	420	+ 3.99%	14,022	155
08.27	10,540	40	+ 0.38%	6,283	66
08.26	10,500	30	- 0.29%	2,723	29
08.25	10,530	330	+ 3.24%	9,292	96
08.24	10,200	260	- 2.49%	10,113	104
08.21	10,460	460	- 4.21%	10,867	113