일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	18,270	380	+ 2.12%	28,586	517
05.21	17,890	1,210	+ 7.25%	32,534	578
05.20	16,680	1,330	- 7.39%	58,299	973
05.19	18,010	1,160	- 6.05%	62,503	1,132
05.18	19,170	700	- 3.52%	69,502	1,332
05.15	19,870	330	- 1.63%	142,812	2,896
05.14	20,200	1,300	- 6.05%	169,074	3,477
05.13	21,500	650	+ 3.12%	301,885	6,451
05.12	20,850	2,340	+ 12.64%	516,309	10,702
05.11	18,510	50	+ 0.27%	57,168	1,041