일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	10,830	70	+ 0.65%	4,913	53
08.12	10,760	90	- 0.83%	5,175	56
08.11	10,850	70	- 0.64%	6,536	71
08.08	10,920	70	+ 0.65%	5,840	63
08.07	10,850	80	- 0.73%	5,225	57
08.06	10,930	70	+ 0.65%	10,272	111
08.05	10,860	70	+ 0.65%	6,953	76
08.04	10,790	110	+ 1.03%	8,638	93
08.01	10,680	370	- 3.35%	10,459	113
07.31	11,050	50	- 0.45%	5,775	64