일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	19,170	700	- 3.52%	69,502	1,332
05.15	19,870	330	- 1.63%	142,812	2,896
05.14	20,200	1,300	- 6.05%	169,074	3,477
05.13	21,500	650	+ 3.12%	301,885	6,451
05.12	20,850	2,340	+ 12.64%	516,309	10,702
05.11	18,510	50	+ 0.27%	57,168	1,041
05.08	18,460	110	- 0.59%	75,276	1,402
05.07	18,570	310	- 1.64%	47,398	884
05.06	18,880	30	+ 0.16%	43,965	819
05.04	18,850	290	+ 1.56%	47,232	884