| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.26 | 29,150 | 2,600 | + 9.79% | 1,344,527 | 39,388 |
| 12.24 | 26,550 | 2,350 | + 9.71% | 382,130 | 9,888 |
| 12.23 | 24,200 | 1,450 | - 5.65% | 165,176 | 4,123 |
| 12.22 | 25,650 | 800 | + 3.22% | 453,923 | 12,117 |
| 12.19 | 24,850 | 600 | + 2.47% | 167,868 | 4,109 |
| 12.18 | 24,250 | 1,600 | + 7.06% | 225,722 | 5,316 |
| 12.17 | 22,650 | 1,250 | - 5.23% | 218,361 | 5,050 |
| 12.16 | 23,900 | 2,350 | - 8.95% | 225,341 | 5,639 |
| 12.15 | 26,250 | 1,250 | + 5.00% | 722,999 | 19,388 |
| 12.12 | 25,000 | 250 | - 0.99% | 220,912 | 5,533 |