일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	18,090	270	- 1.47%	23,271	420
04.06	18,360	340	+ 1.89%	26,941	494
04.03	18,020	110	+ 0.61%	21,574	389
04.02	17,910	1,560	- 8.01%	52,199	981
04.01	19,470	1,830	+ 10.37%	38,201	728
03.31	17,640	1,050	- 5.62%	46,324	831
03.30	18,690	610	- 3.16%	36,316	671
03.27	19,300	390	- 1.98%	50,527	962
03.26	19,690	510	- 2.53%	51,729	1,040
03.25	20,200	450	- 2.18%	68,056	1,392