일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	11,490	490	+ 4.46%	22,792	258
08.04	11,000	230	+ 2.14%	17,124	189
08.03	10,770	620	+ 6.11%	21,375	228
07.31	10,150	850	+ 9.14%	23,762	228
07.30	9,300	70	- 0.75%	16,278	151
07.29	9,370	690	- 6.86%	37,346	345
07.28	10,060	730	- 6.77%	15,558	157
07.27	10,790	210	- 1.91%	22,215	244
07.24	11,000	270	- 2.40%	14,357	154
07.23	11,270	440	+ 4.06%	25,129	282