일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	12,800	240	+ 1.91%	74,700	941
10.29	12,560	60	+ 0.48%	37,637	474
10.28	12,500	70	- 0.56%	27,011	336
10.27	12,570	40	+ 0.32%	63,271	788
10.24	12,530	270	- 2.11%	49,045	622
10.23	12,800	130	- 1.01%	41,144	529
10.22	12,930	350	+ 2.78%	57,855	737
10.21	12,580	250	+ 2.03%	53,728	670
10.20	12,330	50	+ 0.41%	35,366	434
10.17	12,280	90	- 0.73%	43,916	536