| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.27 | 24,600 | 450 | - 1.80% | 122,943 | 2,997 |
| 01.26 | 25,050 | 50 | + 0.20% | 199,269 | 4,962 |
| 01.23 | 25,000 | 700 | - 2.72% | 213,000 | 5,309 |
| 01.22 | 25,700 | 1,600 | - 5.86% | 259,028 | 6,895 |
| 01.21 | 27,300 | 400 | + 1.49% | 357,762 | 9,744 |
| 01.20 | 26,900 | 2,000 | - 6.92% | 331,213 | 9,032 |
| 01.19 | 28,900 | 1,600 | + 5.86% | 438,864 | 12,496 |
| 01.16 | 27,300 | 750 | + 2.83% | 1,395,383 | 40,250 |
| 01.15 | 26,550 | 950 | + 3.71% | 309,479 | 8,151 |
| 01.14 | 25,600 | 1,000 | - 3.76% | 189,133 | 4,934 |