일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.23	11,260	1,270	- 10.14%	31,444	367
06.22	12,530	250	- 1.96%	35,807	450
06.19	12,780	540	- 4.05%	30,493	385
06.18	13,320	700	- 4.99%	23,207	316
06.17	14,020	520	- 3.58%	27,995	395
06.16	14,540	30	+ 0.21%	50,387	745
06.15	14,510	810	- 5.29%	64,642	978
06.12	15,320	1,470	+ 10.61%	277,282	4,404
06.11	13,850	1,040	+ 8.12%	26,254	351
06.10	12,810	840	- 6.15%	18,856	247