일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	10,620	10	- 0.09%	11,896	126
09.10	10,630	30	+ 0.28%	9,118	97
09.09	10,600	150	- 1.40%	7,594	81
09.08	10,750	60	+ 0.56%	7,622	81
09.05	10,690	90	+ 0.85%	14,324	154
09.04	10,600	100	- 0.94%	5,293	57
09.03	10,700	50	+ 0.47%	6,683	72
09.02	10,650	470	+ 4.62%	17,245	183
09.01	10,180	470	- 4.41%	6,791	70
08.29	10,650	20	- 0.19%	6,118	64