일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	11,080	590	- 5.06%	13,574	154
08.14	11,670	10	- 0.09%	20,846	246
08.13	11,680	190	+ 1.65%	13,227	154
08.12	11,490	110	- 0.95%	7,106	81
08.11	11,600	150	+ 1.31%	19,642	228
08.10	11,450	780	+ 7.31%	27,758	311
08.07	10,670	380	- 3.44%	28,778	307
08.06	11,050	440	- 3.83%	27,673	309
08.05	11,490	490	+ 4.46%	22,792	258
08.04	11,000	230	+ 2.14%	17,124	189