일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	11,210	0	0.00%	13,216	149
10.02	11,210	690	+ 6.56%	12,183	135
10.01	10,520	490	+ 4.89%	20,953	215
09.30	10,030	150	- 1.47%	6,826	70
09.29	10,180	200	- 1.93%	4,113	42
09.28	10,380	120	+ 1.17%	11,584	119
09.23	10,260	90	- 0.87%	9,245	94
09.22	10,350	130	- 1.24%	13,302	139
09.21	10,480	170	- 1.60%	5,224	54
09.18	10,650	260	+ 2.50%	9,484	101