일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	16,650	110	+ 0.67%	31,863	529
08.06	16,540	250	- 1.49%	28,865	475
08.05	16,790	370	- 2.16%	53,502	908
08.04	17,160	480	+ 2.88%	349,031	6,365
08.01	16,680	1,130	- 6.35%	47,235	798
07.31	17,810	600	+ 3.49%	27,034	477
07.30	17,210	710	- 3.96%	43,393	760
07.29	17,920	30	- 0.17%	29,113	529
07.28	17,950	210	- 1.16%	18,799	336
07.25	18,160	860	+ 4.97%	42,280	760