일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	7,780	40	- 0.51%	34,035	266
06.23	7,820	660	- 7.78%	52,163	416
06.22	8,480	120	- 1.40%	45,791	387
06.19	8,600	610	- 6.62%	85,596	752
06.18	9,210	910	- 8.99%	135,560	1,311
06.17	10,120	70	+ 0.70%	88,727	890
06.16	10,050	410	- 3.92%	154,776	1,598
06.15	10,460	1,270	- 10.83%	317,872	3,520
06.12	11,730	320	- 2.66%	545,770	6,617
06.11	12,050	1,920	- 13.74%	542,416	7,036