일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	7,230	130	+ 1.83%	20,149	145
09.16	7,100	350	- 4.70%	93,301	662
09.15	7,450	730	+ 10.86%	522,799	4,067
09.14	6,720	70	- 1.03%	6,306	42
09.11	6,790	10	- 0.15%	7,932	54
09.10	6,800	60	- 0.88%	6,557	44
09.09	6,860	90	+ 1.33%	4,998	34
09.08	6,770	200	- 2.87%	14,189	97
09.07	6,970	100	+ 1.46%	7,681	53
09.04	6,870	30	+ 0.44%	19,798	135