| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 7,400 | 740 | - 9.09% | 193,732 | 1,481 |
| 08.05 | 8,140 | 90 | - 1.09% | 84,749 | 704 |
| 08.04 | 8,230 | 630 | + 8.29% | 665,834 | 5,800 |
| 08.03 | 7,600 | 60 | - 0.78% | 157,209 | 1,172 |
| 07.31 | 7,660 | 360 | + 4.93% | 456,495 | 3,451 |
| 07.30 | 7,300 | 1,520 | - 17.23% | 504,302 | 3,808 |
| 07.29 | 8,820 | 210 | + 2.44% | 1,265,694 | 11,674 |
| 07.28 | 8,610 | 680 | + 8.58% | 2,551,874 | 23,857 |
| 07.27 | 7,930 | 1,830 | + 30.00% | 117,528 | 909 |
| 07.24 | 6,100 | 620 | - 9.23% | 49,833 | 314 |