일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	10,000	30	+ 0.30%	16,462	163
02.20	9,970	50	+ 0.50%	8,486	84
02.19	9,920	80	- 0.80%	16,712	168
02.13	10,000	180	- 1.77%	7,327	73
02.12	10,180	160	- 1.55%	11,140	114
02.11	10,340	280	+ 2.78%	18,537	189
02.10	10,060	110	- 1.08%	5,617	56
02.09	10,170	690	+ 7.28%	11,416	113
02.06	9,480	170	- 1.76%	14,941	140
02.05	9,650	520	- 5.11%	18,296	181