일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	12,220	510	- 4.01%	91,122	1,145
04.28	12,730	270	- 2.08%	226,468	2,997
04.27	13,000	1,160	+ 9.80%	293,330	3,845
04.24	11,840	280	+ 2.42%	92,002	1,086
04.23	11,560	380	+ 3.40%	40,703	458
04.22	11,180	50	+ 0.45%	75,538	841
04.21	11,130	80	+ 0.72%	71,205	787
04.20	11,050	450	- 3.91%	70,257	783
04.17	11,500	500	+ 4.55%	123,314	1,382
04.16	11,000	1,480	+ 15.55%	608,595	6,963