일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	12,430	100	+ 0.81%	10,933	135
12.08	12,330	60	+ 0.49%	22,215	274
12.05	12,270	210	- 1.68%	18,489	226
12.04	12,480	510	- 3.93%	15,340	194
12.03	12,990	700	- 5.11%	21,946	291
12.02	13,690	300	- 2.14%	19,382	267
12.01	13,990	510	+ 3.78%	22,992	324
11.28	13,480	1,260	+ 10.31%	40,536	533
11.27	12,220	330	- 2.63%	6,883	84
11.26	12,550	300	+ 2.45%	9,190	115