일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	12,810	100	- 0.78%	18,892	243
08.21	12,910	50	- 0.39%	60,493	799
08.20	12,960	1,050	- 7.50%	73,058	959
08.19	14,010	0	0.00%	53,017	734
08.18	14,010	710	+ 5.34%	134,030	1,886
08.14	13,300	2,780	- 17.29%	201,853	2,690
08.13	16,080	80	- 0.50%	10,098	163
08.12	16,160	160	+ 1.00%	23,739	390
08.11	16,000	110	- 0.68%	29,818	473
08.08	16,110	540	- 3.24%	31,432	514