일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	8,480	330	+ 4.05%	9,074	75
04.08	8,150	120	- 1.45%	10,296	85
04.07	8,270	270	- 3.16%	4,733	39
04.06	8,540	190	+ 2.28%	3,252	27
04.03	8,350	110	+ 1.34%	4,181	35
04.02	8,240	390	- 4.52%	7,775	65
04.01	8,630	280	+ 3.35%	5,006	43
03.31	8,350	200	- 2.34%	4,760	40
03.30	8,550	300	- 3.39%	6,209	53
03.27	8,850	120	- 1.34%	8,008	70