일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.07	11,860	240	- 1.98%	9,880	117
01.06	12,100	100	- 0.82%	7,578	92
01.05	12,200	60	- 0.49%	9,411	115
01.02	12,260	160	+ 1.32%	8,342	102
12.30	12,100	20	- 0.17%	4,213	51
12.29	12,120	520	+ 4.48%	8,355	100
12.26	11,600	310	- 2.60%	9,887	117
12.24	11,910	250	- 2.06%	7,681	92
12.23	12,160	240	- 1.94%	7,428	91
12.22	12,400	400	+ 3.33%	19,351	242