일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	9,220	440	- 4.56%	73,390	692
05.08	9,660	100	- 1.03%	39,927	387
05.07	9,760	490	- 4.78%	52,917	518
05.06	10,250	450	- 4.21%	90,394	940
05.04	10,700	920	- 7.92%	127,115	1,398
04.30	11,620	600	- 4.91%	104,279	1,242
04.29	12,220	510	- 4.01%	91,122	1,145
04.28	12,730	270	- 2.08%	226,468	2,997
04.27	13,000	1,160	+ 9.80%	293,330	3,845
04.24	11,840	280	+ 2.42%	92,002	1,086