일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	13,610	100	- 0.73%	25,150	345
09.18	13,710	70	+ 0.51%	9,499	130
09.17	13,640	350	- 2.50%	29,486	403
09.16	13,990	200	+ 1.45%	27,020	384
09.15	13,790	460	- 3.23%	29,319	409
09.12	14,250	110	+ 0.78%	14,933	213
09.11	14,140	190	+ 1.36%	43,122	620
09.10	13,950	200	+ 1.46%	18,228	253
09.09	13,750	160	- 1.15%	20,700	282
09.08	13,910	200	- 1.42%	14,795	207