일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	13,970	1,620	+ 13.12%	2,163,837	31,181
06.09	12,350	1,300	- 9.52%	2,957,457	42,599
06.08	13,650	3,150	+ 30.00%	757,820	9,534
06.05	10,500	1,000	+ 10.53%	2,288,423	26,865
06.04	9,500	1,040	- 9.87%	188,122	1,846
06.02	10,540	1,190	- 10.15%	1,453,059	18,455
06.01	11,730	2,700	+ 29.90%	1,222,534	13,604
05.29	9,030	2,080	+ 29.93%	308,146	2,590
05.28	6,950	280	- 3.87%	33,635	230
05.27	7,230	270	- 3.60%	27,772	198