일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	9,520	190	- 1.96%	61,209	585
04.14	9,710	290	- 2.90%	90,879	887
04.13	10,000	1,290	+ 14.81%	511,291	5,363
04.10	8,710	230	+ 2.71%	12,942	113
04.09	8,480	330	+ 4.05%	9,074	75
04.08	8,150	120	- 1.45%	10,296	85
04.07	8,270	270	- 3.16%	4,733	39
04.06	8,540	190	+ 2.28%	3,252	27
04.03	8,350	110	+ 1.34%	4,181	35
04.02	8,240	390	- 4.52%	7,775	65