일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	8,970	240	- 2.61%	5,599	51
03.25	9,210	560	+ 6.47%	18,550	169
03.24	8,650	10	+ 0.12%	5,594	49
03.23	8,640	350	- 3.89%	14,097	121
03.20	8,990	220	- 2.39%	21,116	194
03.19	9,210	50	- 0.54%	3,558	33
03.18	9,260	110	+ 1.20%	5,523	51
03.17	9,150	30	+ 0.33%	3,767	34
03.16	9,120	80	- 0.87%	10,114	93
03.13	9,200	330	+ 3.72%	6,296	56