일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	21,800	100	- 0.46%	68,184	1,480
07.09	21,900	500	+ 2.34%	148,168	3,246
07.08	21,400	400	+ 1.91%	59,681	1,246
07.07	21,000	600	- 2.78%	82,367	1,721
07.04	21,600	350	- 1.60%	71,670	1,550
07.03	21,950	450	+ 2.09%	109,080	2,384
07.02	21,500	450	- 2.05%	83,094	1,780
07.01	21,950	300	+ 1.39%	102,787	2,249
06.30	21,650	50	- 0.23%	105,589	2,245
06.27	21,700	750	- 3.34%	165,418	3,549