일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	8,150	570	- 6.54%	67,662	556
05.14	8,720	50	+ 0.58%	20,298	175
05.13	8,670	250	- 2.80%	42,165	368
05.12	8,920	300	- 3.25%	36,335	328
05.11	9,220	440	- 4.56%	73,390	692
05.08	9,660	100	- 1.03%	39,927	387
05.07	9,760	490	- 4.78%	52,917	518
05.06	10,250	450	- 4.21%	90,394	940
05.04	10,700	920	- 7.92%	127,115	1,398
04.30	11,620	600	- 4.91%	104,279	1,242