일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	12,250	320	- 2.55%	10,874	133
11.20	12,570	80	- 0.63%	11,283	142
11.19	12,650	170	+ 1.36%	9,334	117
11.18	12,480	1,030	- 7.62%	35,447	452
11.17	13,510	60	- 0.44%	8,150	110
11.14	13,570	700	- 4.91%	13,469	185
11.13	14,270	760	- 5.06%	19,720	285
11.12	15,030	850	+ 5.99%	22,946	338
11.11	14,180	110	- 0.77%	7,707	110
11.10	14,290	840	+ 6.25%	17,333	240