일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	7,350	70	+ 0.96%	13,374	98
10.02	7,280	0	0.00%	22,160	162
10.01	7,280	470	+ 6.90%	151,835	1,127
09.30	6,810	60	+ 0.89%	3,897	27
09.29	6,750	230	- 3.30%	15,773	107
09.28	6,980	20	- 0.29%	10,685	75
09.23	7,000	100	- 1.41%	21,932	153
09.22	7,100	100	- 1.39%	19,451	139
09.21	7,200	150	- 2.04%	16,217	117
09.18	7,350	120	+ 1.66%	20,565	150