일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	6,560	170	- 2.53%	23,787	155
07.07	6,730	70	- 1.03%	48,687	324
07.06	6,800	160	- 2.30%	21,408	145
07.03	6,960	30	+ 0.43%	37,816	259
07.02	6,930	20	- 0.29%	53,845	373
07.01	6,950	150	- 2.11%	35,619	249
06.30	7,100	370	- 4.95%	35,676	254
06.29	7,470	460	+ 6.56%	36,204	264
06.26	7,010	590	- 7.76%	67,165	475
06.25	7,600	180	- 2.31%	48,814	379