일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	6,770	60	- 0.88%	13,417	89
08.20	6,830	20	+ 0.29%	14,508	99
08.19	6,810	220	- 3.13%	20,380	138
08.18	7,030	120	- 1.68%	35,547	249
08.14	7,150	10	+ 0.14%	25,292	180
08.13	7,140	290	- 3.90%	47,719	349
08.12	7,430	30	- 0.40%	56,989	430
08.11	7,460	90	+ 1.22%	68,830	511
08.10	7,370	160	+ 2.22%	83,120	609
08.07	7,210	190	- 2.57%	103,152	739