일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	8,540	950	- 10.01%	32,204	273
03.06	9,490	1,370	+ 16.87%	57,789	528
03.05	8,120	620	+ 8.27%	17,119	140
03.04	7,500	1,060	- 12.38%	37,030	294
03.03	8,560	600	- 6.55%	25,935	228
02.27	9,160	110	- 1.19%	13,813	127
02.26	9,270	30	- 0.32%	42,738	395
02.25	9,300	550	- 5.58%	59,715	563
02.24	9,850	150	- 1.50%	13,723	136
02.23	10,000	30	+ 0.30%	16,462	163