일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	14,110	60	- 0.42%	12,954	184
09.04	14,170	370	- 2.55%	20,377	290
09.03	14,540	490	- 3.26%	18,645	270
09.02	15,030	160	+ 1.08%	36,254	542
09.01	14,870	1,410	+ 10.48%	93,038	1,364
08.29	13,460	210	- 1.54%	12,911	176
08.28	13,670	220	+ 1.64%	16,578	227
08.27	13,450	620	- 4.41%	16,539	225
08.26	14,070	370	+ 2.70%	32,303	455
08.25	13,700	890	+ 6.95%	32,123	435