| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 11,560 | 380 | + 3.40% | 40,703 | 458 |
| 04.22 | 11,180 | 50 | + 0.45% | 75,538 | 841 |
| 04.21 | 11,130 | 80 | + 0.72% | 71,205 | 787 |
| 04.20 | 11,050 | 450 | - 3.91% | 70,257 | 783 |
| 04.17 | 11,500 | 500 | + 4.55% | 123,314 | 1,382 |
| 04.16 | 11,000 | 1,480 | + 15.55% | 608,595 | 6,963 |
| 04.15 | 9,520 | 190 | - 1.96% | 61,209 | 585 |
| 04.14 | 9,710 | 290 | - 2.90% | 90,879 | 887 |
| 04.13 | 10,000 | 1,290 | + 14.81% | 511,291 | 5,363 |
| 04.10 | 8,710 | 230 | + 2.71% | 12,942 | 113 |