일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	12,000	70	+ 0.59%	7,170	85
12.18	11,930	290	- 2.37%	13,838	166
12.17	12,220	130	- 1.05%	10,176	126
12.16	12,350	290	- 2.29%	7,226	90
12.15	12,640	160	+ 1.28%	9,246	115
12.12	12,480	80	+ 0.65%	10,142	125
12.11	12,400	200	- 1.59%	9,996	124
12.10	12,600	170	+ 1.37%	10,814	134
12.09	12,430	100	+ 0.81%	10,933	135
12.08	12,330	60	+ 0.49%	22,215	274