일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	7,500	210	- 2.72%	25,934	196
05.22	7,710	350	+ 4.76%	37,257	286
05.21	7,360	70	+ 0.96%	24,892	183
05.20	7,290	310	- 4.08%	42,579	310
05.19	7,600	140	- 1.81%	22,038	171
05.18	7,740	410	- 5.03%	51,501	402
05.15	8,150	570	- 6.54%	67,662	556
05.14	8,720	50	+ 0.58%	20,298	175
05.13	8,670	250	- 2.80%	42,165	368
05.12	8,920	300	- 3.25%	36,335	328