| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 10,500 | 410 | - 3.76% | 15,967 | 167 |
| 01.20 | 10,910 | 40 | + 0.37% | 8,941 | 98 |
| 01.19 | 10,870 | 100 | + 0.93% | 12,392 | 133 |
| 01.16 | 10,770 | 0 | 0.00% | 16,184 | 178 |
| 01.15 | 10,770 | 0 | 0.00% | 14,157 | 151 |
| 01.14 | 10,770 | 10 | + 0.09% | 6,769 | 72 |
| 01.13 | 10,760 | 20 | + 0.19% | 10,174 | 109 |
| 01.12 | 10,740 | 370 | - 3.33% | 20,054 | 217 |
| 01.09 | 11,110 | 260 | - 2.29% | 13,595 | 152 |
| 01.08 | 11,370 | 490 | - 4.13% | 11,918 | 136 |