일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	8,630	280	+ 3.35%	5,006	43
03.31	8,350	200	- 2.34%	4,760	40
03.30	8,550	300	- 3.39%	6,209	53
03.27	8,850	120	- 1.34%	8,008	70
03.26	8,970	240	- 2.61%	5,599	51
03.25	9,210	560	+ 6.47%	18,550	169
03.24	8,650	10	+ 0.12%	5,594	49
03.23	8,640	350	- 3.89%	14,097	121
03.20	8,990	220	- 2.39%	21,116	194
03.19	9,210	50	- 0.54%	3,558	33